| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:22 PM | 53.56 | 17 |
| 2024-05-31 | 5:21:05 PM | 53.56 | 170 |
| 2024-05-31 | 5:20:49 PM | 53.58 | 153 |
| 2024-05-31 | 5:20:41 PM | 53.61 | 131 |
| 2024-05-31 | 5:20:14 PM | 53.60 | 782 |
| 2024-05-31 | 5:20:09 PM | 53.58 | 405 |
| 2024-05-31 | 5:20:09 PM | 53.56 | 134 |
| 2024-05-31 | 5:20:09 PM | 53.56 | 424 |
| 2024-05-31 | 5:20:09 PM | 53.56 | 75 |
| 2024-05-31 | 5:19:18 PM | 53.60 | 225 |
| 2024-05-31 | 5:19:10 PM | 53.58 | 134 |
| 2024-05-31 | 5:18:55 PM | 53.58 | 133 |
| 2024-05-31 | 5:18:26 PM | 53.54 | 130 |