| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:06:15 PM | 843.00 | 66 |
| 2024-05-03 | 4:06:10 PM | 842.80 | 9 |
| 2024-05-03 | 4:06:10 PM | 842.80 | 15 |
| 2024-05-03 | 4:06:06 PM | 843.05 | 200 |
| 2024-05-03 | 4:06:06 PM | 843.00 | 15 |
| 2024-05-03 | 4:06:06 PM | 843.10 | 10 |
| 2024-05-03 | 4:06:06 PM | 843.10 | 15 |
| 2024-05-03 | 4:06:06 PM | 843.10 | 13 |
| 2024-05-03 | 4:06:02 PM | 843.50 | 22 |
| 2024-05-03 | 4:05:57 PM | 843.50 | 1 |
| 2024-05-03 | 4:05:52 PM | 843.80 | 37 |
| 2024-05-03 | 4:05:52 PM | 843.70 | 22 |