| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:28:13 PM | 10.41 | 100 |
| 2024-04-26 | 5:27:55 PM | 10.41 | 105 |
| 2024-04-26 | 5:26:35 PM | 10.41 | 93 |
| 2024-04-26 | 5:26:35 PM | 10.41 | 78 |
| 2024-04-26 | 5:26:35 PM | 10.41 | 237 |
| 2024-04-26 | 5:26:35 PM | 10.41 | 214 |
| 2024-04-26 | 5:26:16 PM | 10.41 | 218 |
| 2024-04-26 | 5:26:16 PM | 10.41 | 213 |
| 2024-04-26 | 5:25:55 PM | 10.41 | 230 |
| 2024-04-26 | 5:25:55 PM | 10.41 | 404 |
| 2024-04-26 | 5:25:55 PM | 10.41 | 210 |
| 2024-04-26 | 5:25:55 PM | 10.41 | 217 |
| 2024-04-26 | 5:25:55 PM | 10.41 | 100 |