| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:27:25 PM | 479.20 | 7 |
| 2024-05-23 | 1:27:25 PM | 479.20 | 19 |
| 2024-05-23 | 1:27:25 PM | 480.20 | 8 |
| 2024-05-23 | 1:26:46 PM | 481.20 | 72 |
| 2024-05-23 | 12:40:33 PM | 481.00 | 53 |
| 2024-05-23 | 12:16:19 PM | 479.40 | 41 |
| 2024-05-23 | 12:16:19 PM | 479.40 | 46 |
| 2024-05-23 | 12:10:20 PM | 479.20 | 36 |
| 2024-05-23 | 11:33:40 AM | 479.00 | 36 |
| 2024-05-23 | 11:33:40 AM | 478.80 | 24 |
| 2024-05-23 | 11:33:40 AM | 478.80 | 275 |
| 2024-05-23 | 11:11:07 AM | 476.60 | 18 |
| 2024-05-23 | 11:05:57 AM | 475.40 | 54 |