| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:23:26 AM | 114.10 | 15 |
| 2024-05-21 | 9:20:30 AM | 114.00 | 14 |
| 2024-05-21 | 9:15:26 AM | 114.10 | 2 |
| 2024-05-21 | 9:14:26 AM | 114.10 | 11 |
| 2024-05-21 | 9:13:31 AM | 114.10 | 8 |
| 2024-05-21 | 9:06:31 AM | 114.10 | 14 |
| 2024-05-21 | 9:05:32 AM | 114.10 | 21 |
| 2024-05-21 | 9:04:31 AM | 114.00 | 9 |