| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:52:12 PM | 113.00 | 5 |
| 2024-05-28 | 4:44:03 PM | 113.00 | 1 |
| 2024-05-28 | 4:44:03 PM | 113.00 | 81 |
| 2024-05-28 | 4:35:26 PM | 113.00 | 1 |
| 2024-05-28 | 4:34:26 PM | 113.00 | 1 |
| 2024-05-28 | 4:24:26 PM | 112.90 | 5 |
| 2024-05-28 | 4:23:26 PM | 112.90 | 2 |
| 2024-05-28 | 4:22:26 PM | 112.90 | 5 |
| 2024-05-28 | 4:22:04 PM | 112.90 | 2 |
| 2024-05-28 | 4:22:04 PM | 112.90 | 7 |
| 2024-05-28 | 4:04:26 PM | 113.00 | 1 |
| 2024-05-28 | 4:04:26 PM | 113.00 | 1 |
| 2024-05-28 | 4:01:29 PM | 113.00 | 7 |