| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:44:20 AM | 2.19 | 659 |
| 2024-04-19 | 10:44:20 AM | 2.19 | 1,234 |
| 2024-04-19 | 10:44:20 AM | 2.19 | 1,661 |
| 2024-04-19 | 10:41:19 AM | 2.20 | 131 |
| 2024-04-19 | 9:56:44 AM | 2.21 | 954 |
| 2024-04-19 | 9:39:56 AM | 2.20 | 15 |
| 2024-04-19 | 9:39:56 AM | 2.20 | 5 |
| 2024-04-18 | 5:27:01 PM | 2.20 | 298 |
| 2024-04-18 | 5:11:57 PM | 2.20 | 2 |
| 2024-04-18 | 4:51:37 PM | 2.20 | 3 |
| 2024-04-18 | 4:50:51 PM | 2.20 | 206 |
| 2024-04-18 | 4:50:51 PM | 2.20 | 17 |
| 2024-04-18 | 4:49:32 PM | 2.20 | 1,026 |