| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:11:26 PM | 136.50 | 11 |
| 2024-06-07 | 5:10:29 PM | 136.40 | 16 |
| 2024-06-07 | 5:10:29 PM | 136.40 | 12 |
| 2024-06-07 | 5:10:29 PM | 136.40 | 3 |
| 2024-06-07 | 5:10:24 PM | 136.30 | 6 |
| 2024-06-07 | 5:06:12 PM | 136.40 | 6 |
| 2024-06-07 | 5:00:10 PM | 136.10 | 2 |
| 2024-06-07 | 4:46:15 PM | 136.40 | 3 |
| 2024-06-07 | 4:37:43 PM | 136.60 | 4 |
| 2024-06-07 | 4:37:36 PM | 136.50 | 6 |
| 2024-06-07 | 4:37:36 PM | 136.60 | 12 |
| 2024-06-07 | 4:25:39 PM | 136.50 | 14 |
| 2024-06-07 | 4:15:23 PM | 136.30 | 10 |