| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:30:45 PM | 128.90 | 23 |
| 2024-06-03 | 3:26:02 PM | 128.80 | 10 |
| 2024-06-03 | 3:24:52 PM | 128.90 | 20 |
| 2024-06-03 | 3:24:52 PM | 128.90 | 2 |
| 2024-06-03 | 3:16:39 PM | 128.80 | 77 |
| 2024-06-03 | 3:11:20 PM | 128.80 | 10 |
| 2024-06-03 | 2:50:04 PM | 128.90 | 1 |
| 2024-06-03 | 2:46:49 PM | 128.80 | 17 |
| 2024-06-03 | 2:46:49 PM | 128.80 | 1 |
| 2024-06-03 | 2:41:49 PM | 128.90 | 10 |
| 2024-06-03 | 2:41:49 PM | 128.90 | 3 |
| 2024-06-03 | 2:41:49 PM | 128.90 | 9 |
| 2024-06-03 | 2:37:45 PM | 128.80 | 28 |