| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 3:54:33 PM | 5,395.00 | 35 |
| 2024-04-18 | 3:54:33 PM | 5,395.00 | 3 |
| 2024-04-18 | 3:54:33 PM | 5,395.00 | 37 |
| 2024-04-18 | 3:54:32 PM | 5,395.00 | 1 |
| 2024-04-18 | 3:54:31 PM | 5,394.00 | 100 |
| 2024-04-18 | 3:54:11 PM | 5,397.00 | 38 |
| 2024-04-18 | 3:54:10 PM | 5,397.00 | 2 |
| 2024-04-18 | 3:54:10 PM | 5,397.00 | 47 |
| 2024-04-18 | 3:53:42 PM | 5,397.00 | 2 |
| 2024-04-18 | 3:53:42 PM | 5,397.00 | 8 |
| 2024-04-18 | 3:53:42 PM | 5,397.00 | 38 |
| 2024-04-18 | 3:53:42 PM | 5,397.00 | 11 |