| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:38:42 PM | 2,838.00 | 1 |
| 2024-05-31 | 4:38:42 PM | 2,838.00 | 1 |
| 2024-05-31 | 4:36:41 PM | 2,836.00 | 9 |
| 2024-05-31 | 4:32:02 PM | 2,836.00 | 9 |
| 2024-05-31 | 4:29:12 PM | 2,836.00 | 2 |
| 2024-05-31 | 4:28:59 PM | 2,836.00 | 3 |
| 2024-05-31 | 4:27:13 PM | 2,836.00 | 5 |
| 2024-05-31 | 4:24:35 PM | 2,838.00 | 25 |
| 2024-05-31 | 4:24:35 PM | 2,838.00 | 6 |
| 2024-05-31 | 4:24:35 PM | 2,836.00 | 2 |
| 2024-05-31 | 4:24:35 PM | 2,836.00 | 2 |
| 2024-05-31 | 4:24:35 PM | 2,836.00 | 1 |
| 2024-05-31 | 4:23:35 PM | 2,835.00 | 2 |