| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 29.05.2024 | 12:00:11 | 2,862.00 | 5 |
| 29.05.2024 | 12:00:05 | 2,864.00 | 9 |
| 29.05.2024 | 12:00:04 | 2,864.00 | 7 |
| 29.05.2024 | 11:58:53 | 2,864.00 | 7 |
| 29.05.2024 | 11:53:08 | 2,860.00 | 1 |
| 29.05.2024 | 11:52:24 | 2,862.00 | 6 |
| 29.05.2024 | 11:51:50 | 2,864.00 | 4 |
| 29.05.2024 | 11:50:53 | 2,864.00 | 19 |
| 29.05.2024 | 11:50:53 | 2,864.00 | 8 |
| 29.05.2024 | 11:47:19 | 2,862.00 | 1 |
| 29.05.2024 | 11:42:20 | 2,862.00 | 24 |
| 29.05.2024 | 11:42:20 | 2,862.00 | 2 |
| 29.05.2024 | 11:42:20 | 2,862.00 | 2 |