| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:52:00 AM | 232.40 | 1 |
| 2024-06-03 | 11:52:00 AM | 232.40 | 1 |
| 2024-06-03 | 11:52:00 AM | 232.40 | 8 |
| 2024-06-03 | 11:49:57 AM | 232.40 | 1 |
| 2024-06-03 | 11:49:57 AM | 232.40 | 13 |
| 2024-06-03 | 11:46:08 AM | 232.40 | 4 |
| 2024-06-03 | 11:46:08 AM | 232.40 | 4 |
| 2024-06-03 | 11:45:29 AM | 232.40 | 4 |
| 2024-06-03 | 11:43:49 AM | 232.50 | 5 |
| 2024-06-03 | 11:43:49 AM | 232.50 | 13 |
| 2024-06-03 | 11:41:13 AM | 232.40 | 1 |
| 2024-06-03 | 11:41:13 AM | 232.40 | 6 |
| 2024-06-03 | 11:38:50 AM | 232.40 | 46 |