| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:32:13 PM | 28.95 | 165 |
| 2024-05-29 | 3:29:12 PM | 28.90 | 1 |
| 2024-05-29 | 3:18:29 PM | 28.95 | 166 |
| 2024-05-29 | 3:16:51 PM | 28.95 | 19 |
| 2024-05-29 | 2:54:24 PM | 28.90 | 166 |
| 2024-05-29 | 2:54:12 PM | 28.90 | 88 |
| 2024-05-29 | 2:54:12 PM | 28.90 | 54 |
| 2024-05-29 | 2:54:12 PM | 28.90 | 96 |
| 2024-05-29 | 2:34:57 PM | 28.83 | 128 |
| 2024-05-29 | 2:34:57 PM | 28.85 | 53 |
| 2024-05-29 | 2:34:57 PM | 28.83 | 129 |
| 2024-05-29 | 2:31:18 PM | 28.85 | 1 |
| 2024-05-29 | 2:25:25 PM | 28.90 | 87 |