| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:20:42 PM | 222.30 | 103 |
| 2024-04-25 | 5:20:42 PM | 222.30 | 253 |
| 2024-04-25 | 5:20:42 PM | 222.30 | 79 |
| 2024-04-25 | 5:19:05 PM | 222.20 | 77 |
| 2024-04-25 | 5:19:05 PM | 222.20 | 23 |
| 2024-04-25 | 5:19:05 PM | 222.20 | 259 |
| 2024-04-25 | 5:19:05 PM | 222.20 | 79 |
| 2024-04-25 | 5:18:25 PM | 222.30 | 7 |
| 2024-04-25 | 5:18:25 PM | 222.30 | 79 |
| 2024-04-25 | 5:18:25 PM | 222.30 | 55 |
| 2024-04-25 | 5:18:17 PM | 222.30 | 79 |
| 2024-04-25 | 5:17:29 PM | 222.30 | 11 |
| 2024-04-25 | 5:17:29 PM | 222.30 | 79 |