| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:26:54 PM | 65.45 | 17 |
| 2024-06-03 | 5:26:54 PM | 65.45 | 33 |
| 2024-06-03 | 5:25:00 PM | 65.45 | 13 |
| 2024-06-03 | 5:25:00 PM | 65.45 | 7 |
| 2024-06-03 | 5:25:00 PM | 65.45 | 6 |
| 2024-06-03 | 5:19:40 PM | 65.40 | 2 |
| 2024-06-03 | 5:19:40 PM | 65.40 | 6 |
| 2024-06-03 | 5:15:56 PM | 65.35 | 14 |
| 2024-06-03 | 5:15:56 PM | 65.35 | 17 |
| 2024-06-03 | 5:15:56 PM | 65.35 | 1 |
| 2024-06-03 | 5:08:37 PM | 65.35 | 2 |
| 2024-06-03 | 5:08:37 PM | 65.35 | 2 |
| 2024-06-03 | 5:08:37 PM | 65.35 | 1 |