| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:34:46 PM | 66.95 | 2 |
| 2024-05-23 | 3:34:46 PM | 66.95 | 3 |
| 2024-05-23 | 3:34:46 PM | 66.95 | 3 |
| 2024-05-23 | 3:34:46 PM | 66.95 | 8 |
| 2024-05-23 | 3:31:43 PM | 67.00 | 8 |
| 2024-05-23 | 3:31:40 PM | 67.05 | 14 |
| 2024-05-23 | 3:31:40 PM | 67.05 | 14 |
| 2024-05-23 | 3:22:45 PM | 67.00 | 10 |
| 2024-05-23 | 3:00:03 PM | 66.90 | 60 |
| 2024-05-23 | 2:29:55 PM | 66.85 | 8 |
| 2024-05-23 | 2:29:55 PM | 66.90 | 47 |
| 2024-05-23 | 2:29:54 PM | 66.95 | 8 |
| 2024-05-23 | 2:29:54 PM | 66.95 | 8 |