| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:27:17 AM | 284.60 | 71 |
| 2024-06-03 | 9:00:32 AM | 287.40 | 109 |
| 2024-05-31 | 4:19:33 PM | 283.40 | 39 |
| 2024-05-31 | 4:19:10 PM | 283.60 | 713 |
| 2024-05-31 | 4:18:57 PM | 283.40 | 727 |
| 2024-05-31 | 4:18:36 PM | 283.30 | 41 |
| 2024-05-31 | 4:18:11 PM | 283.40 | 12 |
| 2024-05-31 | 4:17:34 PM | 283.60 | 16 |
| 2024-05-31 | 4:16:47 PM | 284.10 | 1,078 |
| 2024-05-31 | 4:15:48 PM | 284.30 | 432 |
| 2024-05-31 | 4:15:27 PM | 284.30 | 827 |
| 2024-05-31 | 4:14:27 PM | 284.40 | 1,189 |
| 2024-05-31 | 4:08:39 PM | 283.90 | 16 |