| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:08:32 PM | 284.60 | 86 |
| 2024-05-31 | 3:08:32 PM | 284.80 | 71 |
| 2024-05-31 | 2:57:06 PM | 284.80 | 31 |
| 2024-05-31 | 2:50:30 PM | 285.80 | 16 |
| 2024-05-31 | 2:49:47 PM | 285.40 | 24 |
| 2024-05-31 | 2:49:47 PM | 285.40 | 36 |
| 2024-05-31 | 2:44:55 PM | 285.40 | 16 |
| 2024-05-31 | 2:44:55 PM | 285.20 | 48 |
| 2024-05-31 | 2:44:55 PM | 285.20 | 44 |
| 2024-05-31 | 2:44:35 PM | 284.60 | 320 |
| 2024-05-31 | 2:44:35 PM | 284.60 | 227 |
| 2024-05-31 | 2:40:21 PM | 285.60 | 110 |
| 2024-05-31 | 2:40:21 PM | 285.60 | 41 |