| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:11:37 PM | 144.40 | 143 |
| 2024-04-25 | 2:11:36 PM | 144.40 | 31 |
| 2024-04-25 | 2:11:36 PM | 144.40 | 117 |
| 2024-04-25 | 2:11:36 PM | 144.40 | 46 |
| 2024-04-25 | 2:11:36 PM | 144.40 | 1 |
| 2024-04-25 | 2:10:51 PM | 144.30 | 33 |
| 2024-04-25 | 2:10:49 PM | 144.30 | 143 |
| 2024-04-25 | 2:06:44 PM | 144.15 | 3 |
| 2024-04-25 | 2:06:25 PM | 144.05 | 234 |
| 2024-04-25 | 2:05:56 PM | 143.95 | 49 |
| 2024-04-25 | 2:03:05 PM | 143.75 | 158 |
| 2024-04-25 | 2:02:48 PM | 143.65 | 295 |
| 2024-04-25 | 2:02:48 PM | 143.65 | 1 |