| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:13:18 PM | 3.45 | 2 |
| 2024-05-31 | 5:13:18 PM | 3.45 | 133 |
| 2024-05-31 | 5:13:18 PM | 3.45 | 125 |
| 2024-05-31 | 5:13:18 PM | 3.45 | 280 |
| 2024-05-31 | 5:13:18 PM | 3.45 | 13 |
| 2024-05-31 | 5:13:18 PM | 3.45 | 158 |
| 2024-05-31 | 5:13:18 PM | 3.45 | 2 |
| 2024-05-31 | 5:12:00 PM | 3.45 | 655 |
| 2024-05-31 | 5:09:17 PM | 3.44 | 578 |
| 2024-05-31 | 5:08:45 PM | 3.45 | 2,517 |
| 2024-05-31 | 4:56:33 PM | 3.45 | 1,311 |
| 2024-05-31 | 4:56:33 PM | 3.45 | 587 |
| 2024-05-31 | 4:53:50 PM | 3.45 | 1,474 |