| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 14:33:05 | 17.66 | 41 |
| 10.06.2024 | 14:00:00 | 17.64 | 41 |
| 10.06.2024 | 13:59:58 | 17.64 | 41 |
| 10.06.2024 | 13:59:34 | 17.64 | 41 |
| 10.06.2024 | 13:41:36 | 17.50 | 168 |
| 10.06.2024 | 13:29:24 | 17.50 | 19 |
| 10.06.2024 | 13:28:59 | 17.52 | 41 |
| 10.06.2024 | 13:28:59 | 17.52 | 157 |
| 10.06.2024 | 13:28:54 | 17.50 | 169 |
| 10.06.2024 | 13:18:50 | 17.42 | 22 |
| 10.06.2024 | 13:10:39 | 17.41 | 19 |
| 10.06.2024 | 13:10:38 | 17.42 | 36 |
| 10.06.2024 | 13:10:38 | 17.40 | 140 |