| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:29:41 PM | 82.36 | 45 |
| 2024-05-03 | 4:29:41 PM | 82.38 | 9 |
| 2024-05-03 | 4:29:14 PM | 82.38 | 8 |
| 2024-05-03 | 4:26:52 PM | 82.30 | 18 |
| 2024-05-03 | 4:26:52 PM | 82.30 | 33 |
| 2024-05-03 | 4:22:13 PM | 82.34 | 6 |
| 2024-05-03 | 4:22:13 PM | 82.34 | 6 |
| 2024-05-03 | 4:15:00 PM | 82.36 | 25 |
| 2024-05-03 | 4:14:09 PM | 82.34 | 22 |
| 2024-05-03 | 4:14:09 PM | 82.34 | 14 |
| 2024-05-03 | 4:11:02 PM | 82.48 | 38 |
| 2024-05-03 | 4:09:30 PM | 82.44 | 56 |
| 2024-05-03 | 4:09:30 PM | 82.44 | 5 |