| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:00:58 AM | 81.54 | 34 |
| 2024-04-17 | 10:00:13 AM | 81.50 | 13 |
| 2024-04-17 | 9:57:06 AM | 81.52 | 34 |
| 2024-04-17 | 9:57:06 AM | 81.52 | 40 |
| 2024-04-17 | 9:51:02 AM | 81.52 | 50 |
| 2024-04-17 | 9:49:34 AM | 81.50 | 8 |
| 2024-04-17 | 9:45:17 AM | 81.54 | 34 |
| 2024-04-17 | 9:45:13 AM | 81.52 | 38 |
| 2024-04-17 | 9:43:14 AM | 81.50 | 5 |
| 2024-04-17 | 9:43:11 AM | 81.50 | 13 |
| 2024-04-17 | 9:43:11 AM | 81.50 | 22 |
| 2024-04-17 | 9:40:50 AM | 81.50 | 40 |