| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.05.2024 | 16:21:28 | 12,17 | 86 |
| 22.05.2024 | 16:05:24 | 12,18 | 10 |
| 22.05.2024 | 16:05:24 | 12,18 | 86 |
| 22.05.2024 | 16:05:24 | 12,22 | 38 |
| 22.05.2024 | 14:24:14 | 12,14 | 86 |
| 22.05.2024 | 13:18:20 | 12,12 | 86 |
| 22.05.2024 | 11:14:53 | 12,24 | 151 |
| 22.05.2024 | 11:14:53 | 12,24 | 86 |
| 22.05.2024 | 11:14:53 | 12,24 | 282 |
| 22.05.2024 | 11:14:51 | 12,12 | 630 |
| 22.05.2024 | 11:14:51 | 12,12 | 108 |
| 22.05.2024 | 11:14:45 | 12,12 | 10 |
| 22.05.2024 | 09:25:32 | 12,31 | 3 440 |