| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:27:13 AM | 57.50 | 1 |
| 2024-05-23 | 10:05:38 AM | 57.50 | 26 |
| 2024-05-23 | 10:05:38 AM | 57.50 | 11 |
| 2024-05-23 | 9:49:47 AM | 57.70 | 1 |
| 2024-05-23 | 9:40:22 AM | 57.50 | 1 |
| 2024-05-23 | 9:25:53 AM | 57.00 | 1 |
| 2024-05-23 | 9:19:44 AM | 57.00 | 52 |
| 2024-05-23 | 9:19:44 AM | 56.90 | 1 |
| 2024-05-22 | 5:28:48 PM | 55.90 | 9 |
| 2024-05-22 | 5:28:48 PM | 55.90 | 33 |
| 2024-05-22 | 5:28:07 PM | 56.00 | 60 |
| 2024-05-22 | 5:27:36 PM | 55.80 | 14 |
| 2024-05-22 | 5:27:36 PM | 55.80 | 15 |