| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:13:17 PM | 60.00 | 2 |
| 2024-05-24 | 5:13:17 PM | 60.00 | 2 |
| 2024-05-24 | 5:11:14 PM | 60.10 | 6 |
| 2024-05-24 | 5:11:14 PM | 60.10 | 2 |
| 2024-05-24 | 5:11:14 PM | 60.10 | 1 |
| 2024-05-24 | 5:11:14 PM | 60.10 | 1 |
| 2024-05-24 | 5:02:37 PM | 60.10 | 4 |
| 2024-05-24 | 5:00:04 PM | 60.00 | 4 |
| 2024-05-24 | 4:55:21 PM | 59.90 | 30 |
| 2024-05-24 | 4:35:52 PM | 59.80 | 1 |
| 2024-05-24 | 4:30:34 PM | 59.80 | 27 |
| 2024-05-24 | 4:30:34 PM | 59.80 | 5 |
| 2024-05-24 | 4:19:08 PM | 59.80 | 9 |