| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:21:31 PM | 2,405.00 | 20 |
| 2024-06-04 | 1:21:31 PM | 2,404.00 | 100 |
| 2024-06-04 | 1:21:31 PM | 2,404.00 | 22 |
| 2024-06-04 | 1:21:31 PM | 2,404.00 | 90 |
| 2024-06-04 | 1:21:05 PM | 2,403.00 | 24 |
| 2024-06-04 | 1:21:05 PM | 2,403.00 | 121 |
| 2024-06-04 | 1:21:05 PM | 2,403.00 | 9 |
| 2024-06-04 | 1:20:14 PM | 2,405.00 | 171 |
| 2024-06-04 | 1:18:08 PM | 2,406.00 | 5 |
| 2024-06-04 | 1:18:08 PM | 2,406.00 | 25 |
| 2024-06-04 | 1:18:02 PM | 2,408.00 | 267 |
| 2024-06-04 | 1:16:15 PM | 2,408.00 | 9 |