Time & Sales

Date Time Last Volume
12/1/2020 5:13:01 PM 156.46 100
12/1/2020 5:13:01 PM 156.46 312
12/1/2020 5:13:01 PM 156.46 48
12/1/2020 5:12:55 PM 156.46 100
12/1/2020 5:12:55 PM 156.46 35
12/1/2020 5:11:25 PM 156.43 117
12/1/2020 5:09:29 PM 156.34 150
12/1/2020 5:07:24 PM 156.35 301
12/1/2020 5:05:03 PM 156.32 16
12/1/2020 5:03:21 PM 156.32 100
12/1/2020 5:03:21 PM 156.32 111
12/1/2020 5:03:21 PM 156.33 550
12/1/2020 4:59:30 PM 156.52 3