| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:22:51 PM | 206.90 | 440 |
| 2024-04-24 | 5:22:49 PM | 207.00 | 699 |
| 2024-04-24 | 5:22:08 PM | 207.00 | 6 |
| 2024-04-24 | 5:22:08 PM | 207.00 | 2 |
| 2024-04-24 | 5:22:08 PM | 207.00 | 84 |
| 2024-04-24 | 5:21:51 PM | 207.00 | 13 |
| 2024-04-24 | 5:21:51 PM | 207.00 | 17 |
| 2024-04-24 | 5:21:51 PM | 207.00 | 146 |
| 2024-04-24 | 5:21:51 PM | 207.00 | 44 |
| 2024-04-24 | 5:21:08 PM | 207.10 | 18 |
| 2024-04-24 | 5:20:56 PM | 207.20 | 9 |
| 2024-04-24 | 5:20:56 PM | 207.20 | 104 |
| 2024-04-24 | 5:20:31 PM | 206.90 | 126 |