| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:41:19 PM | 121.00 | 5 |
| 2024-06-07 | 2:41:19 PM | 121.00 | 4 |
| 2024-06-07 | 2:41:15 PM | 121.10 | 11 |
| 2024-06-07 | 2:38:13 PM | 121.20 | 25 |
| 2024-06-07 | 2:30:10 PM | 120.80 | 5 |
| 2024-06-07 | 12:14:13 PM | 121.40 | 109 |
| 2024-06-07 | 12:14:13 PM | 121.40 | 5 |
| 2024-06-07 | 12:14:13 PM | 121.60 | 29 |
| 2024-06-07 | 10:49:00 AM | 121.20 | 17 |
| 2024-06-07 | 9:35:16 AM | 121.00 | 17 |
| 2024-06-06 | 5:08:59 PM | 121.00 | 30 |
| 2024-06-06 | 5:08:59 PM | 121.00 | 35 |
| 2024-06-06 | 3:58:13 PM | 121.40 | 1 |