| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:27:11 PM | 14.21 | 12 |
| 2024-05-31 | 5:25:39 PM | 14.22 | 136 |
| 2024-05-31 | 5:25:39 PM | 14.22 | 145 |
| 2024-05-31 | 5:24:46 PM | 14.23 | 12 |
| 2024-05-31 | 5:24:46 PM | 14.23 | 120 |
| 2024-05-31 | 5:24:46 PM | 14.23 | 145 |
| 2024-05-31 | 5:24:46 PM | 14.22 | 145 |
| 2024-05-31 | 5:22:34 PM | 14.22 | 140 |
| 2024-05-31 | 5:22:18 PM | 14.23 | 1 |
| 2024-05-31 | 5:21:23 PM | 14.22 | 145 |
| 2024-05-31 | 5:21:23 PM | 14.23 | 112 |
| 2024-05-31 | 5:21:23 PM | 14.23 | 131 |
| 2024-05-31 | 5:21:23 PM | 14.23 | 63 |