| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 2:32:19 PM | 4.13 | 54 |
| 2024-04-24 | 2:32:19 PM | 4.13 | 804 |
| 2024-04-24 | 2:32:00 PM | 4.14 | 1,719 |
| 2024-04-24 | 2:30:32 PM | 4.14 | 731 |
| 2024-04-24 | 2:29:24 PM | 4.14 | 163 |
| 2024-04-24 | 2:29:24 PM | 4.14 | 72 |
| 2024-04-24 | 2:26:58 PM | 4.14 | 218 |
| 2024-04-24 | 2:26:45 PM | 4.14 | 1,759 |
| 2024-04-24 | 2:26:45 PM | 4.14 | 450 |
| 2024-04-24 | 2:26:45 PM | 4.14 | 450 |
| 2024-04-24 | 2:26:45 PM | 4.14 | 3,501 |
| 2024-04-24 | 2:26:39 PM | 4.14 | 592 |