| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:19:49 PM | 484.00 | 55 |
| 2024-06-03 | 4:26:13 PM | 489.50 | 55 |
| 2024-06-03 | 4:26:06 PM | 490.50 | 55 |
| 2024-06-03 | 4:18:10 PM | 489.50 | 55 |
| 2024-06-03 | 4:18:09 PM | 487.00 | 81 |
| 2024-06-03 | 4:00:49 PM | 484.00 | 55 |
| 2024-05-31 | 3:28:36 PM | 493.00 | 5 |
| 2024-05-31 | 3:28:36 PM | 493.00 | 108 |
| 2024-05-31 | 2:12:24 PM | 490.00 | 53 |
| 2024-05-31 | 10:47:09 AM | 494.00 | 53 |
| 2024-05-31 | 10:02:33 AM | 493.50 | 53 |
| 2024-05-31 | 10:02:33 AM | 493.50 | 238 |