Time & Sales

Date Time Last Volume
10/18/2019 5:13:47 PM 180.78 26
10/18/2019 5:10:17 PM 180.60 782
10/18/2019 5:10:13 PM 180.60 11
10/18/2019 5:10:07 PM 180.60 9
10/18/2019 5:10:01 PM 180.60 11
10/18/2019 5:09:50 PM 180.60 17
10/18/2019 5:07:48 PM 180.55 109
10/18/2019 5:05:20 PM 180.58 114
10/18/2019 5:04:07 PM 180.55 24
10/18/2019 5:04:07 PM 180.55 5
10/18/2019 5:03:07 PM 180.50 295
10/18/2019 5:00:43 PM 180.40 93
10/18/2019 5:00:43 PM 180.40 69