Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 12:53:19 PM | 120.90 | 183 |
2024-03-27 | 12:53:15 PM | 120.95 | 343 |
2024-03-27 | 12:53:15 PM | 120.95 | 1,229 |
2024-03-27 | 12:53:10 PM | 121.00 | 238 |
2024-03-27 | 12:53:10 PM | 121.00 | 81 |
2024-03-27 | 12:52:53 PM | 121.00 | 166 |
2024-03-27 | 12:52:53 PM | 121.00 | 78 |
2024-03-27 | 12:52:53 PM | 121.00 | 204 |
2024-03-27 | 12:52:53 PM | 121.00 | 151 |
2024-03-27 | 12:52:27 PM | 120.95 | 183 |
2024-03-27 | 12:51:55 PM | 121.00 | 183 |
2024-03-27 | 12:51:55 PM | 121.00 | 85 |
2024-03-27 | 12:51:38 PM | 121.13 | 1,573 |