Time & Sales

Date Time Last Volume
10/18/2019 10:14:45 AM 181.10 536
10/18/2019 10:14:44 AM 181.20 19
10/18/2019 10:14:43 AM 181.15 11
10/18/2019 10:14:27 AM 181.15 11
10/18/2019 10:14:11 AM 181.05 22
10/18/2019 10:14:01 AM 180.95 573
10/18/2019 10:13:49 AM 181.00 224
10/18/2019 10:13:49 AM 181.00 12
10/18/2019 10:13:49 AM 181.00 12
10/18/2019 10:13:49 AM 181.00 12
10/18/2019 10:13:05 AM 180.90 55
10/18/2019 10:12:33 AM 180.75 70
10/18/2019 10:12:01 AM 181.00 239