| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 16:51:32 | 292.80 | 39 |
| 31/05/2024 | 16:51:01 | 292.60 | 2 |
| 31/05/2024 | 16:51:01 | 292.60 | 3 |
| 31/05/2024 | 16:51:01 | 292.60 | 35 |
| 31/05/2024 | 16:50:33 | 292.80 | 1 |
| 31/05/2024 | 16:50:33 | 292.80 | 60 |
| 31/05/2024 | 16:49:45 | 292.80 | 43 |
| 31/05/2024 | 16:48:30 | 293.00 | 67 |
| 31/05/2024 | 16:48:30 | 293.00 | 87 |
| 31/05/2024 | 16:45:53 | 293.20 | 2 |
| 31/05/2024 | 16:44:17 | 293.20 | 21 |
| 31/05/2024 | 16:44:17 | 293.20 | 71 |
| 31/05/2024 | 16:43:26 | 293.20 | 40 |