| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:30:16 AM | 291.00 | 1 |
| 5/28/2024 | 4:54:39 PM | 291.60 | 3 |
| 5/28/2024 | 4:54:39 PM | 291.60 | 1 |
| 5/28/2024 | 4:44:58 PM | 292.60 | 160 |
| 5/28/2024 | 4:44:58 PM | 292.60 | 60 |
| 5/28/2024 | 4:44:58 PM | 292.40 | 47 |
| 5/28/2024 | 4:44:31 PM | 292.60 | 27 |
| 5/28/2024 | 4:44:31 PM | 292.60 | 47 |
| 5/28/2024 | 4:44:31 PM | 292.60 | 57 |
| 5/28/2024 | 4:33:07 PM | 292.40 | 23 |
| 5/28/2024 | 4:04:09 PM | 293.20 | 6 |
| 5/28/2024 | 4:04:09 PM | 292.80 | 100 |
| 5/28/2024 | 4:04:09 PM | 293.00 | 47 |