| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 15:24:48 | 6,69 | 420 |
| 03.06.2024 | 15:23:01 | 6,70 | 8 |
| 03.06.2024 | 15:23:01 | 6,70 | 13 |
| 03.06.2024 | 15:23:01 | 6,70 | 7 |
| 03.06.2024 | 15:22:47 | 6,71 | 12 |
| 03.06.2024 | 15:21:44 | 6,68 | 10 |
| 03.06.2024 | 15:20:14 | 6,68 | 105 |
| 03.06.2024 | 15:19:33 | 6,69 | 210 |
| 03.06.2024 | 15:16:41 | 6,70 | 286 |
| 03.06.2024 | 15:16:41 | 6,70 | 105 |
| 03.06.2024 | 15:15:04 | 6,68 | 806 |
| 03.06.2024 | 15:15:04 | 6,68 | 105 |
| 03.06.2024 | 15:14:39 | 6,69 | 210 |