| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:11:15 PM | 22.38 | 42 |
| 2024-06-07 | 5:11:15 PM | 22.38 | 3 |
| 2024-06-07 | 5:11:15 PM | 22.38 | 1 |
| 2024-06-07 | 5:02:54 PM | 22.36 | 24 |
| 2024-06-07 | 5:02:54 PM | 22.36 | 45 |
| 2024-06-07 | 5:02:54 PM | 22.34 | 11 |
| 2024-06-07 | 5:00:55 PM | 22.36 | 43 |
| 2024-06-07 | 5:00:04 PM | 22.38 | 22 |
| 2024-06-07 | 4:59:51 PM | 22.39 | 38 |
| 2024-06-07 | 4:51:32 PM | 22.38 | 22 |
| 2024-06-07 | 4:51:32 PM | 22.40 | 45 |
| 2024-06-07 | 4:49:52 PM | 22.38 | 137 |
| 2024-06-07 | 4:49:36 PM | 22.38 | 33 |