| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:58:05 PM | 29.20 | 49 |
| 2024-04-18 | 4:58:05 PM | 29.20 | 72 |
| 2024-04-18 | 4:58:05 PM | 29.20 | 60 |
| 2024-04-18 | 4:58:05 PM | 29.15 | 49 |
| 2024-04-18 | 4:58:05 PM | 29.15 | 34 |
| 2024-04-18 | 4:16:19 PM | 29.15 | 49 |
| 2024-04-18 | 4:16:19 PM | 29.15 | 7 |
| 2024-04-18 | 3:57:45 PM | 29.15 | 64 |
| 2024-04-18 | 3:57:45 PM | 29.15 | 72 |
| 2024-04-18 | 3:32:26 PM | 29.15 | 20 |
| 2024-04-18 | 3:32:26 PM | 29.15 | 18 |
| 2024-04-18 | 3:32:26 PM | 29.15 | 1 |
| 2024-04-18 | 2:10:12 PM | 29.15 | 4 |