| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:06:12 AM | 25.20 | 13 |
| 2024-04-26 | 9:59:50 AM | 25.30 | 16 |
| 2024-04-26 | 9:59:50 AM | 25.30 | 32 |
| 2024-04-26 | 9:53:08 AM | 25.34 | 7 |
| 2024-04-26 | 9:53:08 AM | 25.34 | 6 |
| 2024-04-26 | 9:52:42 AM | 25.33 | 19 |
| 2024-04-26 | 9:52:42 AM | 25.33 | 19 |
| 2024-04-26 | 9:46:37 AM | 25.32 | 19 |
| 2024-04-26 | 9:40:58 AM | 25.22 | 33 |
| 2024-04-26 | 9:40:58 AM | 25.22 | 12 |
| 2024-04-26 | 9:40:58 AM | 25.22 | 33 |
| 2024-04-26 | 9:40:58 AM | 25.22 | 15 |
| 2024-04-26 | 9:40:58 AM | 25.22 | 6 |