| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 5:10:02 PM | 33.14 | 389 |
| 2024-04-15 | 5:10:02 PM | 33.14 | 6 |
| 2024-04-15 | 5:07:09 PM | 33.12 | 71 |
| 2024-04-15 | 5:07:09 PM | 33.12 | 43 |
| 2024-04-15 | 5:07:08 PM | 33.14 | 5 |
| 2024-04-15 | 4:53:07 PM | 33.22 | 4 |
| 2024-04-15 | 4:51:58 PM | 33.20 | 2 |
| 2024-04-15 | 4:46:08 PM | 33.20 | 25 |
| 2024-04-15 | 4:41:08 PM | 33.22 | 38 |
| 2024-04-15 | 4:40:04 PM | 33.18 | 78 |
| 2024-04-15 | 4:36:57 PM | 33.26 | 5 |
| 2024-04-15 | 4:33:19 PM | 33.24 | 5 |
| 2024-04-15 | 4:33:19 PM | 33.24 | 84 |