| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:21:26 PM | 2,985.00 | 43 |
| 2024-06-04 | 5:21:24 PM | 2,985.00 | 2 |
| 2024-06-04 | 5:21:20 PM | 2,985.00 | 1 |
| 2024-06-04 | 5:21:20 PM | 2,985.00 | 46 |
| 2024-06-04 | 5:21:16 PM | 2,985.00 | 25 |
| 2024-06-04 | 5:19:21 PM | 2,984.00 | 35 |
| 2024-06-04 | 5:19:21 PM | 2,984.00 | 14 |
| 2024-06-04 | 5:17:20 PM | 2,983.00 | 77 |
| 2024-06-04 | 5:17:20 PM | 2,983.00 | 77 |
| 2024-06-04 | 5:17:20 PM | 2,983.00 | 15 |
| 2024-06-04 | 5:16:50 PM | 2,982.00 | 15 |
| 2024-06-04 | 5:16:50 PM | 2,982.00 | 5 |
| 2024-06-04 | 5:16:49 PM | 2,983.00 | 60 |