| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:20:13 PM | 552.50 | 47 |
| 2024-06-03 | 4:19:16 PM | 553.50 | 47 |
| 2024-06-03 | 4:18:46 PM | 553.00 | 47 |
| 2024-06-03 | 4:18:36 PM | 553.00 | 47 |
| 2024-06-03 | 4:11:25 PM | 551.00 | 47 |
| 2024-06-03 | 4:09:15 PM | 551.50 | 47 |
| 2024-06-03 | 3:52:26 PM | 550.00 | 4 |
| 2024-06-03 | 3:40:45 PM | 548.00 | 3 |
| 2024-06-03 | 3:40:45 PM | 548.00 | 2 |
| 2024-06-03 | 3:09:46 PM | 549.00 | 4 |
| 2024-06-03 | 2:39:01 PM | 547.00 | 5 |
| 2024-06-03 | 12:57:12 PM | 543.50 | 178 |
| 2024-06-03 | 12:42:17 PM | 543.00 | 47 |