| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:52:51 PM | 613.00 | 10 |
| 2024-06-04 | 4:52:51 PM | 613.00 | 188 |
| 2024-06-04 | 4:52:51 PM | 613.00 | 57 |
| 2024-06-04 | 4:52:42 PM | 614.00 | 50 |
| 2024-06-04 | 4:51:54 PM | 614.00 | 100 |
| 2024-06-04 | 4:51:54 PM | 614.00 | 100 |
| 2024-06-04 | 4:51:54 PM | 614.00 | 41 |
| 2024-06-04 | 4:51:33 PM | 614.00 | 6 |
| 2024-06-04 | 4:51:02 PM | 614.00 | 1 |
| 2024-06-04 | 4:51:02 PM | 614.00 | 4 |
| 2024-06-04 | 4:50:18 PM | 614.50 | 27 |
| 2024-06-04 | 4:50:18 PM | 614.50 | 27 |
| 2024-06-04 | 4:50:18 PM | 614.50 | 210 |