| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:15:32 PM | 616.00 | 1 |
| 2024-05-28 | 3:14:59 PM | 616.00 | 12 |
| 2024-05-28 | 3:13:35 PM | 616.50 | 31 |
| 2024-05-28 | 3:05:34 PM | 616.50 | 5 |
| 2024-05-28 | 3:02:04 PM | 616.50 | 19 |
| 2024-05-28 | 2:53:55 PM | 616.25 | 24 |
| 2024-05-28 | 2:53:15 PM | 616.25 | 24 |
| 2024-05-28 | 2:41:13 PM | 619.50 | 14 |
| 2024-05-28 | 2:41:00 PM | 619.50 | 21 |
| 2024-05-28 | 2:37:31 PM | 620.00 | 1 |
| 2024-05-28 | 2:37:31 PM | 620.00 | 20 |
| 2024-05-28 | 2:37:31 PM | 619.75 | 1 |
| 2024-05-28 | 2:37:31 PM | 619.75 | 21 |