Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:35:20 PM | 58.70 | 90,499 |
2024-03-28 | 5:29:39 PM | 58.85 | 77 |
2024-03-28 | 5:29:39 PM | 58.85 | 267 |
2024-03-28 | 5:27:35 PM | 58.80 | 23 |
2024-03-28 | 5:27:35 PM | 58.80 | 47 |
2024-03-28 | 5:27:32 PM | 58.80 | 4 |
2024-03-28 | 5:27:30 PM | 58.75 | 252 |
2024-03-28 | 5:27:30 PM | 58.75 | 415 |
2024-03-28 | 5:25:50 PM | 58.80 | 1,000 |
2024-03-28 | 5:25:34 PM | 58.75 | 282 |
2024-03-28 | 5:23:37 PM | 58.70 | 163 |
2024-03-28 | 5:23:26 PM | 58.70 | 408 |
2024-03-28 | 5:23:26 PM | 58.70 | 256 |