Time & Sales

Date Time Last Volume
6/18/2021 5:26:27 PM 45.140 11
6/18/2021 5:25:26 PM 45.200 2
6/18/2021 5:24:50 PM 45.220 1
6/18/2021 5:24:12 PM 45.200 6
6/18/2021 5:24:07 PM 45.180 104
6/18/2021 5:24:06 PM 45.180 99
6/18/2021 5:23:26 PM 45.180 15
6/18/2021 5:23:26 PM 45.180 196
6/18/2021 5:23:12 PM 45.200 85
6/18/2021 5:23:01 PM 45.200 88
6/18/2021 5:22:32 PM 45.220 11
6/18/2021 5:19:39 PM 45.260 120
6/18/2021 5:19:39 PM 45.260 113